Boundless
ZKC · 美元计价
$0.0285
-6.25%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0304
24H 成交量$31.54万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 477 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $28.19万 | $816.48万 | -6.17% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
相关站点
共 40 个
Hyperliquid _加密货币行情
FOGO _BTC行情
FOGO _数字货币市值
Aave _BTC行情
Sei _比特币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _加密货币行情
Sui _BTC行情
币安币 _币种排行
比特币 _数字货币市值
THORChain _币种排行
艾达币 _以太坊ETH价格
Ethena _加密货币行情
Filecoin _币种排行
Tezos _比特币行情
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
Official Trump _比特币
Sui _比特币
恒星币 _比特币
Thena _数字货币市值
币安币 _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Starknet _以太坊ETH价格
World Liberty _加密货币行情
THORChain _比特币
Ripple USD _加密货币行情
Sei _比特币
Injective _比特币行情
莱特币 _币种排行
Plasma _币种排行
PancakeSwap _BTC行情
牛来 _加密货币行情
Thena _比特币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情