Bancor
BNT · 美元计价
$0.2794
-5.58%
≈ ￥1.844
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2959
24H 成交量$16.30万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.65万 | $1,754.45万 | -7.77% |
| 593 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $16.30万 | $3,544.25万 | -5.58% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $197.19万 | $1,293.52万 | -8.28% |
| 275 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $64.63万 | $1.31亿 | -4.75% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
相关站点
共 40 个
SNXXB _数字货币市值
Zama _以太坊ETH价格
QQQB _数字货币市值
Render _比特币
Ripple USD _数字货币市值
波场 _币种排行
Hyperliquid _币种排行
Stacks _币种排行
大零币 _币种排行
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _BTC行情
Ethena _币种排行
FOGO _比特币
Ripple USD _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _比特币行情
Stacks _比特币
TONToken _币种排行
Polygon _数字货币市值
达世币 _加密货币行情
KORUB _比特币行情
FOGO _BTC行情
EUR _比特币
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Starknet _币种排行
波场 _以太坊ETH价格
Aster _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _币种排行
KORUB _数字货币市值
THORChain _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格