Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
相关站点
共 40 个
Aster _BTC行情
比特币 _加密货币行情
Sei _比特币行情
EUR _比特币
艾达币 _比特币
Official Trump _比特币行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
Sui _BTC行情
Filecoin _BTC行情
Caldera _比特币
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币
Ether.fi _加密货币行情
SOXSB _数字货币市值
Tether Gold _币种排行
Render _数字货币市值
PAX Gold _比特币
Render _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
狗币 _数字货币市值
Initia _加密货币行情
SNXXB _比特币
Aptos _比特币行情
达世币 _BTC行情
PAX Gold _币种排行
Initia _加密货币行情
瑞波币 _加密货币行情
EUR _比特币
Filecoin _BTC行情
Official Trump _BTC行情
狗币 _以太坊ETH价格
THORChain _币种排行
Ethena _币种排行
DRAMB _数字货币市值
比特现金 _数字货币市值
Polkadot _以太坊ETH价格