Sky

SKY · 美元计价

$0.06493

1.11% ≈ ￥0.428538 ($0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.06674

24H 最低$0.06422

今日开盘$0.06422

24H 成交量$99.34万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MASKMask Network	$0.372	$0.378	$0.36	$11.25万	$3,753.25万	2.76%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.33万	—	0.00%
656	GMEBGMEB	$25.02	$25.18	$23.88	$7.45万	—	4.56%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.40万	$3,524.06万	2.56%
194	APPBAPPB	$388.59	$398.17	$343.86	$80.46万	—	10.46%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
500	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001271	$18.36万	$845.77万	1.80%
571	CVCCivic	$0.02075	$0.02136	$0.02054	$13.76万	$1,680.76万	0.34%
671	BNTBancor	$0.2783	$0.283	$0.2774	$6.01万	$3,361.93万	-0.82%
142	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$129.01万	$1,261.23万	-2.00%
452	AVaulta	$0.0804	$0.0822	$0.0797	$22.63万	$1.26亿	-0.12%
301	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.40万	$275.83万	-1.47%
621	QIBENQI	$0.00177	$0.001845	$0.001723	$9.92万	$1,282.22万	2.61%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
308	THETATHETA	$0.1488	$0.1526	$0.1426	$42.89万	$1.52亿	4.28%