RKLBB

RKLBB · 美元计价

$53.71

18.41% ≈ ￥354.486 ($8.35)

更新于 2026-11-07 07:45:01

24H 最高$53.74

24H 最低$44.97

今日开盘$45.36

24H 成交量$41.80万

流通市值—

24H 涨跌额($8.35)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MASKMask Network	$0.371	$0.378	$0.357	$11.66万	$3,753.25万	3.34%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.41万	—	0.00%
658	GMEBGMEB	$25.04	$25.18	$23.88	$7.55万	—	4.73%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
294	ZKzkSync	$0.00954	$0.00983	$0.00924	$47.02万	$3,524.06万	3.02%
191	APPBAPPB	$388.99	$398.17	$343.86	$83.10万	—	11.62%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
513	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001258	$17.72万	$845.77万	2.86%
569	CVCCivic	$0.02075	$0.02136	$0.02047	$13.96万	$1,680.76万	1.37%
674	BNTBancor	$0.2777	$0.283	$0.2768	$6.11万	$3,361.93万	0.29%
145	SXTSpace and Time	$0.00885	$0.0096	$0.00879	$130.03万	$1,261.23万	-0.11%
446	AVaulta	$0.0803	$0.0822	$0.0791	$23.53万	$1.26亿	1.26%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.54万	$275.83万	0.00%
621	QIBENQI	$0.001759	$0.001845	$0.001719	$10.08万	$1,282.22万	0.34%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	THETATHETA	$0.148	$0.1526	$0.1403	$44.29万	$1.52亿	5.04%