pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $50.23万 | $3,837.33万 | -8.72% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 554 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.04万 | — | 0.00% |
| 633 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $11.88万 | — | -2.66% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 167 |
APPBAPPB
|
$354 | $366.24 | $262.43 | $125.84万 | — | 31.24% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 513 |
CVCCivic
|
$0.02012 | $0.02541 | $0.01999 | $22.65万 | $1,754.45万 | -9.21% |
| 585 |
BNTBancor
|
$0.2754 | $0.3452 | $0.2734 | $16.63万 | $3,544.25万 | -7.12% |
| 119 |
SXTSpace and Time
|
$0.00848 | $0.0099 | $0.00841 | $217.10万 | $1,293.52万 | -14.08% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $61.90万 | $1.31亿 | -6.64% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 601 |
QIBENQI
|
$0.001713 | $0.00195 | $0.001712 | $15.01万 | $1,369.69万 | -9.80% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
相关站点
共 40 个
Aave _币种排行
莱特币 _BTC行情
First Digital _加密货币行情
Worldcoin _比特币行情
Avalanche _加密货币行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币
Polygon _BTC行情
1000CAT _比特币
USD1 _币种排行
波场 _币种排行
USDC _比特币
莱特币 _比特币行情
USD1 _比特币
Uniswap _数字货币市值
Bittensor _数字货币市值
FOGO _加密货币行情
KORUB _比特币行情
Aerodrome _数字货币市值
波场 _比特币
达世币 _比特币
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
波场 _以太坊ETH价格
Ethena _BTC行情
Stacks _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _比特币行情
Zama _币种排行
KORUB _比特币行情
狗币 _BTC行情
Render _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币
Ether.fi _BTC行情
Aave _BTC行情
KORUB _BTC行情
应用链 _比特币
World Liberty _比特币