Osmosis
OSMO · 美元计价
$0.0421
-11.37%
≈ ￥0.27786
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$81.10万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 342 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $46.10万 | $1.56亿 | -9.17% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _比特币行情
Uniswap _以太坊ETH价格
应用链 _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _数字货币市值
World Liberty _加密货币行情
Ether.fi _加密货币行情
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
Stacks _BTC行情
PancakeSwap _比特币
币安币 _币种排行
Solana _比特币行情
Polkadot _比特币
Internet _比特币
艾达币 _比特币行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Polkadot _加密货币行情
FOGO _加密货币行情
Aptos _比特币行情
EUR _币种排行
恒星币 _数字货币市值
Gram _币种排行
Solana _BTC行情
Ripple USD _币种排行
INTWB _比特币行情
Uniswap _比特币行情
Solana _币种排行
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
Gram _比特币
BEAMX _币种排行
达世币 _数字货币市值
Render _比特币
狗币 _以太坊ETH价格