NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MASKMask Network	$0.371	$0.378	$0.357	$11.28万	$3,753.25万	3.63%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%
657	GMEBGMEB	$25.07	$25.18	$23.88	$7.48万	—	4.76%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
294	ZKzkSync	$0.00955	$0.00983	$0.00929	$46.35万	$3,524.06万	2.80%
192	APPBAPPB	$388.92	$398.17	$343.86	$82.10万	—	11.36%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
505	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001264	$18.02万	$845.77万	2.69%
571	CVCCivic	$0.02079	$0.02136	$0.02049	$13.72万	$1,680.76万	1.07%
674	BNTBancor	$0.2782	$0.283	$0.2774	$6.02万	$3,361.93万	-0.11%
142	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.24万	$1,261.23万	-1.12%
450	AVaulta	$0.0802	$0.0822	$0.0794	$22.80万	$1.26亿	1.01%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.87万	$275.83万	-0.74%
622	QIBENQI	$0.001763	$0.001845	$0.001719	$9.94万	$1,282.22万	2.38%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	THETATHETA	$0.1484	$0.1526	$0.1414	$42.67万	$1.52亿	4.95%