Movement

MOVE · 美元计价

$0.005879

-2.21% ≈ ￥0.038801 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.006032

24H 最低$0.005836

今日开盘$0.006012

24H 成交量$5.62万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%