Lido DAO
LDO · 美元计价
$0.3206
-7.13%
≈ ￥2.116
(-$0.02)
更新于 2026-11-06 01:50:03
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3452
24H 成交量$200.60万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 277 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.25万 | $1.23亿 | -5.71% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 578 |
QIBENQI
|
$0.001687 | $0.001921 | $0.001621 | $17.57万 | $1,197.55万 | -12.09% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
相关站点
共 40 个
Aster _数字货币市值
StraitsX XUSD _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
Tezos _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
达世币 _以太坊ETH价格
莱特币 _比特币行情
币安币 _数字货币市值
Polkadot _比特币行情
比特币 _币种排行
以太坊 _比特币
Filecoin _以太坊ETH价格
艾达币 _币种排行
波场 _比特币
SNXXB _BTC行情
Ripple USD _加密货币行情
USD1 _BTC行情
RWUSD _比特币
Ondo _BTC行情
Pump.fun _币种排行
Aave _数字货币市值
波场 _比特币行情
PAX Gold _币种排行
USD1 _比特币
Internet _数字货币市值
BEAMX _BTC行情
Pendle _以太坊ETH价格
Celestia _币种排行
Starknet _币种排行
Ether.fi _BTC行情
Near Protocol _比特币
Ether.fi _BTC行情
Chainlink _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Raydium _比特币行情