Lazio Fan Token

LAZIO · 美元计价

$0.351

-0.28% ≈ ￥2.3166 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.36

24H 最低$0.343

今日开盘$0.352

24H 成交量$11.64万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$3,753.25万	2.18%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
568	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.86万	—	10.71%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.02万	$845.77万	0.54%
570	CVCCivic	$0.02093	$0.02136	$0.02056	$12.03万	$1,680.76万	-0.43%
672	BNTBancor	$0.2774	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.75%
182	SXTSpace and Time	$0.00911	$0.00929	$0.00879	$86.11万	$1,261.23万	-1.09%
472	AVaulta	$0.0801	$0.0822	$0.0794	$20.38万	$1.26亿	-0.13%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
619	QIBENQI	$0.001763	$0.001845	$0.001724	$8.99万	$1,282.22万	1.44%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
349	THETATHETA	$0.1478	$0.1526	$0.1451	$34.23万	$1.52亿	1.30%