LATOKEN
LA · 美元计价
$0.0563
-6.32%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0601
24H 成交量$50.91万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 468 |
HMSTRHamster Kombat
|
$0.0001254 | $0.0001388 | $0.0001233 | $27.27万 | $876.88万 | -9.26% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
相关站点
共 40 个
波场 _比特币行情
莱特币 _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
波场 _数字货币市值
Celestia _比特币
United Stables _比特币行情
Thena _BTC行情
Plasma _以太坊ETH价格
Injective _BTC行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
SOXSB _比特币行情
First Digital _BTC行情
USD1 _币种排行
QQQB _BTC行情
Aptos _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _比特币
Artificial _比特币行情
恒星币 _数字货币市值
牛来 _数字货币市值
TONToken _比特币
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Injective _比特币行情
达世币 _加密货币行情
Stacks _数字货币市值
Polkadot _数字货币市值
Stacks _数字货币市值
NFPrompt _以太坊ETH价格
应用链 _币种排行
LayerZero _币种排行
Plasma _数字货币市值
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _BTC行情
达世币 _加密货币行情