Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
相关站点
共 40 个
以太坊 _比特币
SOXSB _比特币行情
Aerodrome _比特币
PAX Gold _币种排行
BEB _以太坊ETH价格
Render _BTC行情
KORUB _比特币
Starknet _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
Raydium _加密货币行情
Plasma _比特币行情
Render _比特币行情
Polygon _比特币
Celestia _币种排行
Sui _加密货币行情
TONToken _以太坊ETH价格
Ether.fi _比特币行情
Near Protocol _比特币
Uniswap _比特币行情
Holo _数字货币市值
Polkadot _数字货币市值
SOXSB _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Tezos _数字货币市值
PAX Gold _以太坊ETH价格
Tezos _比特币
Initia _数字货币市值
Gram _比特币
Ripple USD _BTC行情
Starknet _BTC行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
Ether.fi _币种排行
United Stables _比特币行情
应用链 _加密货币行情
BEAMX _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情