GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 10:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.57万 | $3,753.25万 | 1.36% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.28万 | — | 0.00% |
| 652 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.24万 | — | 3.74% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 313 |
ZKzkSync
|
$0.00962 | $0.00983 | $0.00934 | $40.94万 | $3,524.06万 | 0.52% |
| 199 |
APPBAPPB
|
$389.18 | $398.17 | $343.86 | $75.99万 | — | 11.25% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 506 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.98万 | $845.77万 | 1.09% |
| 574 |
CVCCivic
|
$0.02068 | $0.02136 | $0.02068 | $12.69万 | $1,680.76万 | -1.71% |
| 665 |
BNTBancor
|
$0.2786 | $0.283 | $0.2774 | $6.26万 | $3,361.93万 | -0.82% |
| 148 |
SXTSpace and Time
|
$0.00897 | $0.0096 | $0.00879 | $116.89万 | $1,261.23万 | -2.29% |
| 456 |
AVaulta
|
$0.0799 | $0.0822 | $0.0799 | $21.56万 | $1.26亿 | -1.36% |
| 300 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $42.65万 | $275.83万 | -2.90% |
| 618 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001724 | $9.54万 | $1,282.22万 | -0.34% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 346 |
THETATHETA
|
$0.1489 | $0.1526 | $0.1451 | $36.42万 | $1.52亿 | 1.92% |
相关站点
共 40 个
以太坊 _比特币行情
Polygon _比特币行情
恒星币 _加密货币行情
应用链 _数字货币市值
Avalanche _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _币种排行
TONToken _数字货币市值
Official _加密货币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
Hedera _比特币行情
Zama _比特币
Gitcoin _加密货币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Hyperliquid _数字货币市值
Zilliqa _BTC行情
应用链 _币种排行
LayerZero _加密货币行情
Near Protocol _加密货币行情
CyberConnect _币种排行
Sui _数字货币市值
Wormhole _数字货币市值
比特币 _数字货币市值
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
Ethena _数字货币市值
StraitsX USD _BTC行情
Gram _币种排行
Gitcoin _比特币