FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 02:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ether.fi _币种排行
World Liberty _BTC行情
Hyperliquid _比特币
Initia _币种排行
以太坊 _币种排行
Polkadot _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
TQQQB _BTC行情
MarsCoin _加密货币行情
BFUSD _数字货币市值
TONToken _BTC行情
Quant _币种排行
Artificial _币种排行
Pump.fun _比特币行情
大零币 _数字货币市值
United Stables _比特币
First Digital _比特币行情
Raydium _比特币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Injective _币种排行
Worldcoin _比特币行情
Injective _BTC行情
Official Trump _比特币
Internet _以太坊ETH价格
Raydium _比特币行情
Render _比特币
Polkadot _币种排行
Gram _比特币
Worldcoin _BTC行情
1000CAT _比特币
Starknet _比特币
比特现金 _比特币行情
艾达币 _币种排行
Avalanche _比特币
Aster _比特币
NFPrompt _比特币行情
Aster _加密货币行情