Polkadot
DOT · 美元计价
$0.913
-5.19%
≈ ￥6.0258
(-$0.05)
更新于 2026-11-06 02:25:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.963
24H 成交量$492.87万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
相关站点
共 40 个
Tezos _比特币行情
SOXSB _币种排行
Caldera _币种排行
Injective _币种排行
应用链 _BTC行情
Injective _币种排行
DRAMB _加密货币行情
World Liberty _BTC行情
Solana _币种排行
狗币 _BTC行情
SNXXB _比特币
Solana _加密货币行情
PAX Gold _比特币
Solana _比特币
1000CAT _以太坊ETH价格
Plasma _比特币
Aerodrome _比特币
Tezos _比特币行情
Hedera _数字货币市值
QQQB _比特币
Celo _币种排行
应用链 _BTC行情
比特现金 _BTC行情
达世币 _加密货币行情
NFPrompt _数字货币市值
达世币 _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
Sei _币种排行
BFUSD _比特币行情
SNXXB _加密货币行情
QQQB _BTC行情
Huma Finance _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
TQQQB _比特币
以太坊 _比特币行情
BEAMX _币种排行
1000CAT _比特币
Plasma _加密货币行情