极特币

DGB · 美元计价

$0.00303

1.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.67万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.14万	$1.26亿	-0.75%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%