Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 156 |
ZKZKsync
|
$0.00927 | $0.01051 | $0.00903 | $142.36万 | $3,822.43万 | -11.55% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 470 |
HMSTRHamster Kombat
|
$0.0001263 | $0.0001388 | $0.0001233 | $27.19万 | $876.88万 | -9.01% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 278 |
AVaulta
|
$0.0798 | $0.0849 | $0.0778 | $62.63万 | $1.31亿 | -5.23% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 598 |
QIBENQI
|
$0.001714 | $0.00195 | $0.001693 | $15.47万 | $1,369.69万 | -10.07% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Official Trump _数字货币市值
Polkadot _数字货币市值
TQQQB _币种排行
Celo _比特币行情
TONToken _以太坊ETH价格
应用链 _比特币行情
BFUSD _比特币行情
PancakeSwap _比特币
比特现金 _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _币种排行
Uniswap _比特币行情
波场 _币种排行
THORChain _比特币
MarsCoin _以太坊ETH价格
Polygon _比特币
TQQQB _比特币
PAX Gold _比特币
Bittensor _比特币行情
Virtuals _币种排行
大零币 _比特币
Bittensor _比特币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _币种排行
Aave _比特币
MarsCoin _以太坊ETH价格
Pepe _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
Sui _币种排行
Ethena _币种排行
Pendle _加密货币行情
Ether.fi _币种排行
QQQB _币种排行
瑞波币 _比特币行情
Zama _以太坊ETH价格
TQQQB _数字货币市值