CRWDB

CRWDB · 美元计价

$218.53

-2.85% ≈ ￥1442.3 (-$6.40)

更新于 2026-11-07 18:10:01

24H 最高$231.94

24H 最低$216.70

今日开盘$224.93

24H 成交量$9.92万

流通市值—

24H 涨跌额(-$6.40)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MASKMask Network	$0.377	$0.378	$0.37	$10.22万	$3,753.25万	0.27%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
554	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.94万	—	-2.78%
662	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.25%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
227	APPBAPPB	$385.45	$398.17	$344.58	$61.34万	—	11.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
550	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$13.29万	$845.77万	-1.22%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
478	AVaulta	$0.0798	$0.0822	$0.0794	$18.92万	$1.26亿	-2.09%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%