CoW Protocol
COW · 美元计价
$0.112
-5.88%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.98万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.77% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.11万 | — | 0.00% |
| 654 |
GMEBGMEB
|
$24.39 | $25.38 | $24.32 | $9.93万 | — | -3.86% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 155 |
ZKZKsync
|
$0.00925 | $0.01036 | $0.00903 | $145.85万 | $3,404.94万 | -10.71% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 278 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -5.95% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
相关站点
共 40 个
应用链 _比特币
Tether Gold _比特币
MarsCoin _币种排行
Sei _BTC行情
Artificial _加密货币行情
Ethena _比特币行情
Render _比特币行情
Sui _比特币
TQQQB _比特币
Worldcoin _币种排行
应用链 _加密货币行情
Tether Gold _币种排行
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
TQQQB _比特币行情
莱特币 _币种排行
EUR _数字货币市值
Aave _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币行情
Pendle _以太坊ETH价格
MarsCoin _加密货币行情
比特现金 _加密货币行情
United Stables _数字货币市值
Aerodrome _币种排行
大零币 _加密货币行情
SNXXB _数字货币市值
RWUSD _BTC行情
Hedera _BTC行情
Huma Finance _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币行情
波场 _BTC行情
Tezos _数字货币市值
比特现金 _以太坊ETH价格