COHRB

COHRB · 美元计价

$194.33

2.89% ≈ ￥1282.58 ($5.46)

更新于 2026-11-07 22:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.87

24H 成交量$26.83万

流通市值—

24H 涨跌额($5.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MASKMask Network	$0.377	$0.379	$0.37	$12.33万	$3,753.25万	0.80%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%
662	BNTBancor	$0.2754	$0.2826	$0.2754	$4.18万	$3,361.93万	-1.61%
169	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$84.73万	$1,261.23万	-0.44%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
433	THETATHETA	$0.1453	$0.1526	$0.1447	$22.74万	$1.52亿	-2.61%