BMNRB

BMNRB · 美元计价

$18.89

1.72% ≈ ￥124.674 ($0.32)

更新于 2026-11-08 02:30:01

24H 最高$19.02

24H 最低$18.55

今日开盘$18.57

24H 成交量$34.54万

流通市值—

24H 涨跌额($0.32)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.379	$0.38	$0.37	$13.22万	$3,770.18万	1.34%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
672	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
342	ZKzkSync	$0.00932	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.61%
408	APPBAPPB	$386.73	$398.17	$384.30	$21.76万	—	-1.64%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
452	THETATHETA	$0.1452	$0.1518	$0.1441	$17.22万	$1.45亿	-4.35%