比特现金
BCH · 美元计价
$275
-2.93%
≈ ￥1815
(-$8.30)
更新于 2026-11-06 01:10:02
24H 最高$290.60
24H 最低$274.60
今日开盘$283.3
24H 成交量$1,195.62万
流通市值$56.66亿
24H 涨跌额(-$8.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 168 |
APPBAPPB
|
$352.2 | $366.24 | $262.43 | $131.26万 | — | 29.60% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 587 |
QIBENQI
|
$0.001661 | $0.001922 | $0.001621 | $16.66万 | $1,369.69万 | -11.79% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
相关站点
共 40 个
Holo _BTC行情
波场 _BTC行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
United Stables _币种排行
比特现金 _BTC行情
比特币 _币种排行
TQQQB _比特币行情
TQQQB _比特币
Zama _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _比特币行情
LayerZero _BTC行情
Artificial _BTC行情
达世币 _数字货币市值
Pepe _BTC行情
Pump.fun _数字货币市值
Internet _BTC行情
比特现金 _比特币
牛来 _币种排行
Aerodrome _BTC行情
INTWB _加密货币行情
狗币 _比特币行情
World Liberty _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
大零币 _BTC行情
TQQQB _BTC行情
币安币 _币种排行
瑞波币 _加密货币行情
QQQB _币种排行
Gram _币种排行
比特币 _币种排行
以太坊 _比特币行情
狗币 _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值