AGPUB
AGPUB · 美元计价
$6.76
0.45%
≈ ￥44.616
($0.03)
更新于 2026-11-08 00:35:02
24H 最高$7.00
24H 最低$6.67
今日开盘$6.73
24H 成交量$22.91万
流通市值—
24H 涨跌额($0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.66万 | — | 1.55% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
相关站点
共 40 个
Mitosis _数字货币市值
Tether Gold _比特币行情
QQQB _数字货币市值
艾达币 _比特币
Arbitrum _币种排行
Filecoin _比特币
EUR _数字货币市值
Zilliqa _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Ethena USDe _数字货币市值
BFUSD _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币行情
USD1 _数字货币市值
波场 _比特币行情
恒星币 _币种排行
Gitcoin _BTC行情
Zilliqa _加密货币行情
NFPrompt _币种排行
币安币 _加密货币行情
LayerZero _BTC行情
比特现金 _比特币行情
应用链 _加密货币行情
Filecoin _币种排行
TONToken _BTC行情
SNXXB _以太坊ETH价格
KORUB _比特币行情
First Digital _数字货币市值
Gitcoin _数字货币市值
Polkadot _加密货币行情
RNDR _比特币
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Aster _比特币行情
Ethena _币种排行
Uniswap _加密货币行情
Ethena USDe _BTC行情
Act I : The _以太坊ETH价格
应用链 _币种排行